The Stock Exchange of Thailand (SET) Index closed at 1,568.19 on Friday, down 6.94 points or 0.44 per cent. Total transactions fell to Bt83.958 billion with an index high of 1,584.40 and a low of 1,562.90. Daily trade was subdued on Friday after rising above Bt100 billion earlier in the week.